Dionice > Pretraži Dionice
Tržište:
Pretraži Dionice (Zagrebačka Burza)
Ticker Društvo Zadnja Trž. Kap. %Δ YTD
VJSN Vjesnik d.d. 4.60 4802312.60 -34.29% 4802312.60 -0.3429
BRIN Breza d.d. 50.00 25300000.00 56.25% 25300000.00 0.5625
CTKS Čateks d.d. 210.00 47200860.00 162.50% 47200860.00 1.6250
DDJH Đuro Đaković Grupa d.d. 4.05 40930818.75 -5.15% 40930818.75 -0.0515
JDRN Jadran d.d. 13.60 380403315.20 0.74% 380403315.20 0.0074
TUHO Turisthotel d.d. 3500.00 1272544000.00 25.00% 1272544000.00 0.2500
INGR INGRA d.d. 10.50 142224600.00 28.05% 142224600.00 0.2805
ATPL Atlantska plovidba d.d. 487.00 672813876.00 229.05% 672813876.00 2.2905
VLEN Brodogradilište Viktor Lenac d.d. 9.20 147090152.00 -3.16% 147090152.00 -0.0316
INA INA d.d. 3360.00 33600000000.00 20.00% 33600000000.00 0.2000
ZABA Zagrebačka banka d.d. 62.80 20074762861.20 15.87% 20074762861.20 0.1587
ATGR Atlantic Grupa d.d. 1480.00 4927349200.00 10.45% 4927349200.00 0.1045
ERNT Ericsson Nikola Tesla d.d. 1700.00 2263446300.00 13.33% 2263446300.00 0.1333
ADRS2 Adris Grupa d.d. 412.00 6531563720.00 7.85% 6531563720.00 0.0785
RIVP Valamar Riviera d.d. 29.00 3534749303.00 -2.03% 3534749303.00 -0.0203
AUHR Auto Hrvatska d.d. 830.00 470683870.00 11.41% 470683870.00 0.1141
ADPL AD Plastik d.d. 174.00 718711524.00 8.75% 718711524.00 0.0875
HT HT d.d. 190.50 15315988545.00 4.96% 15315988545.00 0.0496
OPTE OT-Optima Telekom d.d. 4.96 344438589.44 -7.12% 344438589.44 -0.0712
3MAJ 3. Maj d.d. 37.00 67049180.00 0.00% 67049180.00 0.0000
ACI Adriatic Croatia International Club d.d. 7000.00 777420000.00 14.75% 777420000.00 0.1475
ADRS Adris Grupa d.d. 466.00 7387642460.00 6.88% 7387642460.00 0.0688
ARNT Arena Hospitality Group d.d. 316.00 1606851784.00 -6.51% 1606851784.00 -0.0651
BDMR Brodomerkur d.d. 155.00 15321285.00 -8.82% 15321285.00 -0.0882
BLKL Bilokalnik-IPA d.d. 192.00 95919744.00 -4.00% 95919744.00 -0.0400
BRNK Brionka d.d. 27.00 3225906.00 -53.45% 3225906.00 -0.5345
CIAK CIAK Grupa d.d. 42.60 571112214.00 0.00% 571112214.00 0.0000
CKML Čakovečki mlinovi d.d. 7650.00 803250000.00 2.00% 803250000.00 0.0200
CRAL Croatia Airlines d.d. 13.80 383473751.40 -31.00% 383473751.40 -0.3100
CROS Croatia osiguranje d.d. 6300.00 2707091100.00 -1.56% 2707091100.00 -0.0156
CROS2 Croatia osiguranje d.d. 6900.00 2964909300.00 0.73% 2964909300.00 0.0073
DLKV Dalekovod d.d. 92.00 2265082688.00 1,413.16% 2265082688.00 14.1316
DLPR Professio energia d.d. 0.00 0.00% 0.00 0.0000
GARB The Garden Brewery d.d. 0.00 0.00% 0.00 0.0000
GRNL Granolio d.d. 20.60 39173845.80 3.52% 39173845.80 0.0352
HEFA Helios Faros d.d. 15.00 353936490.00 0.00% 353936490.00 0.0000
HHLD Hoteli Haludovo Malinska d.d. 3.20 34345305.60 14.29% 34345305.60 0.1429
HIMR Imperial d.d. 835.00 1243663195.00 18.44% 1243663195.00 0.1844
HPDG Medora hoteli i ljetovališta d.d. 10.30 54242375.00 -20.77% 54242375.00 -0.2077
HTPK HTP Korčula d.d. 65.00 160476485.00 4.84% 160476485.00 0.0484
HTPO HTP Orebić d.d. 150.00 71373000.00 108.33% 71373000.00 1.0833
HZVG Hoteli Živogošće d.d. 7.60 52962576.00 -45.71% 52962576.00 -0.4571
IGH Institut IGH d.d. 111.00 66638850.00 -23.97% 66638850.00 -0.2397
IKBA Istarska kreditna banka Umag d.d. 1830.00 270840000.00 25.34% 270840000.00 0.2534
ILRA Ilirija d.d. 175.00 420665000.00 34.62% 420665000.00 0.3462
JDGT Jadroagent d.d. 1460.00 161833700.00 5.80% 161833700.00 0.0580
JDOS Adriatic osiguranje d.d. 4500.00 562500000.00 21.62% 562500000.00 0.2162
JDTC Jadran tvornica čarapa d.d. 15.00 2124495.00 -5.66% 2124495.00 -0.0566
JLSA Jelsa d.d. 37.00 276095147.00 0.00% 276095147.00 0.0000
JNAF JANAF d.d. 4500.00 4534461000.00 4.65% 4534461000.00 0.0465
KBZ Agram banka d.d. 121.00 234468113.00 -3.20% 234468113.00 -0.0320
KODT2 Končar - D&ST d.d. 1910.00 976453120.00 43.61% 976453120.00 0.4361
KOEI Končar - Elektroindustrija d.d. 730.00 1865842770.00 25.86% 1865842770.00 0.2586
KOES Koestlin d.d. 520.00 63237720.00 8.33% 63237720.00 0.0833
KOKA Koka d.d. 440.00 397416800.00 12.82% 397416800.00 0.1282
KRAS Kraš d.d. 760.00 1080918360.00 14.80% 1080918360.00 0.1480
KTJV Kutjevo d.d. 43.80 311253969.00 25.14% 311253969.00 0.2514
KTKS Koteks d.d. 1.00 669467.00 0.00% 669467.00 0.0000
LKRI Luka Rijeka d.d. 27.20 366668920.00 -4.23% 366668920.00 -0.0423
LPLH Lošinjska plovidba - holding d.d. 151.00 99766002.00 25.83% 99766002.00 0.2583
LRH Liburnia riviera hoteli d.d. 3100.00 938187100.00 6.16% 938187100.00 0.0616
LRHC FTB Turizam d.d. 1370.00 408510710.00 -4.20% 408510710.00 -0.0420
M7PR Primo Real Estate d.d. 0.00 0.00% 0.00 0.0000
MAIS Maistra d.d. 300.00 3283301700.00 8.70% 3283301700.00 0.0870
MDKA Medika d.d. 26000.00 708604000.00 44.44% 708604000.00 0.4444
MDSP Modra špilja d.d. 7.55 24637348.75 -84.90% 24637348.75 -0.8490
MGMA Magma d.d. 0.24 7165717.92 -38.46% 7165717.92 -0.3846
MRSK Maraska d.d. 71.00 101345755.00 -48.92% 101345755.00 -0.4892
MRUL Meritus ulaganja d.d. 1000.00 857805000.00 26.58% 857805000.00 0.2658
PBZ Privredna banka Zagreb d.d. 735.00 13972449960.00 -12.50% 13972449960.00 -0.1250
PDBA Podravska banka d.d. 200.00 133445200.00 10.50% 133445200.00 0.1050
PLAG Plava Laguna d.d. 1610.00 4210835860.00 7.33% 4210835860.00 0.0733
PLAG2 Plava Laguna d.d. 0.00 0.00% 0.00 0.0000
PTKM Petrokemija d.d. 42.80 2355228402.80 -40.06% 2355228402.80 -0.4006
SAPN Saponia d.d. 780.00 511230720.00 82.24% 511230720.00 0.8224
SLPF SZAIF d.d. 21.40 71613345.20 -2.73% 71613345.20 -0.0273
SNBA Slatinska banka d.d. 43.60 36955272.80 1.40% 36955272.80 0.0140
SPVA Drvna industrija Spačva d.d. 43.00 226772841.00 26.47% 226772841.00 0.2647
STJD Stanovi Jadran d.d. 0.00 0.00% 0.00 0.0000
SUKC Sunce koncern d.d. 121.00 652655850.00 -10.37% 652655850.00 -0.1037
THNK Tehnika d.d. 170.00 32043470.00 21.43% 32043470.00 0.2143
TKPR Tekstilpromet d.d. 555.00 45422310.00 38.75% 45422310.00 0.3875
TPNG Tankerska Next Generation d.d. 40.00 348805800.00 -6.98% 348805800.00 -0.0698
TRFM Terra Firma d.d. 200.00 7200000.00 29.03% 7200000.00 0.2903
VART Varteks d.d. 6.20 35698267.00 -22.50% 35698267.00 -0.2250
VDZG Vodoprivreda Zagreb d.d. 400.00 158179600.00 0.00% 158179600.00 0.0000
VIDU Villa Dubrovnik d.d. 100.00 0.00 0.00% 0.00 0.0000
VIRO Viro tvornica šećera d.d. 32.00 42917120.00 0.63% 42917120.00 0.0063
VIS Vis d.d. 7.50 33839370.00 -8.54% 33839370.00 -0.0854
ZB Zagrebačka burza d.d. 13.40 62118380.00 -15.72% 62118380.00 -0.1572
ZPKL Zagrebačke Pekarne Klara d.d. 170.00 48239200.00 13.33% 48239200.00 0.1333
ZTNJ Žitnjak d.d. 94.00 19330442.00 17.50% 19330442.00 0.1750
ZVCV Zvečevo d.d. 43.00 16426903.00 73.39% 16426903.00 0.7339
PODR Podravka d.d. 598.00 4181268026.00 23.30% 4181268026.00 0.2330
SLRS Solaris d.d. 565.00 300618985.00 17.71% 300618985.00 0.1771
ULPL Alpha Adriatic d.d. 112.00 61290096.00 250.00% 61290096.00 2.5000
HPB Hrvatska poštanska banka d.d. 545.00 1102987350.00 15.96% 1102987350.00 0.1596
JDPL Jadroplov d.d. 67.00 108986421.00 640.33% 108986421.00 6.4033
KODT Končar - D&ST d.d. 1920.00 981565440.00 39.13% 981565440.00 0.3913
LKPC Luka Ploče d.d. 525.00 221155200.00 32.58% 221155200.00 0.3258
contact
Kontakt
Kontaktirajte Nas
Imate pitanje ili komentar? Voljeli bi čuti od Vas. Pošaljite nam poruku i odgovoriti ćemo što je prije moguće.
Vaša poruka je poslana uspješno. Hvala.
Žao nam je, došlo je do greške pri slanju poruke. Molimo pokušajte ponovno.