Dionice > Pretraži Dionice
Tržište:
Pretraži Dionice (Zagrebačka Burza)
Ticker Društvo Zadnja Trž. Kap. %Δ YTD
SUKC Sunce koncern d.d. 155.00 836046750.00 0.00% 836046750.00 0.0000
KTJV Kutjevo d.d. 49.20 349627746.00 -0.40% 349627746.00 -0.0040
ACI ACI d.d. 7500.00 832950000.00 7.14% 832950000.00 0.0714
HPB Hrvatska poštanska banka d.d. 775.00 1568468250.00 6.16% 1568468250.00 0.0616
HTPK HTP Korčula d.d. 48.80 120480807.20 -3.37% 120480807.20 -0.0337
HHLD Hoteli Haludovo Malinska d.d. 3.00 32198724.00 -14.29% 32198724.00 -0.1429
DDJH Đuro Đaković Grupa d.d. 3.56 35978695.00 67.14% 35978695.00 0.6714
VLEN Brodogradilište Viktor Lenac d.d. 10.30 164677018.00 16.38% 164677018.00 0.1638
AUHR Auto Hrvatska d.d. 860.00 487696540.00 0.58% 487696540.00 0.0058
ZABA Zagrebačka banka d.d. 66.60 21289477811.40 2.15% 21289477811.40 0.0215
PODR Podravka d.d. 678.00 4740634986.00 7.28% 4740634986.00 0.0728
ARNT Arena Hospitality Group d.d. 296.00 1505152304.00 -1.33% 1505152304.00 -0.0133
ATPL Atlantska plovidba d.d. 357.00 493212636.00 -4.03% 493212636.00 -0.0403
SAPN Saponia d.d. 900.00 589881600.00 -4.26% 589881600.00 -0.0426
ADRS2 Adris Grupa d.d. 419.00 6642536890.00 0.96% 6642536890.00 0.0096
SPAN SPAN d.d. 219.00 429240000.00 -5.60% 429240000.00 -0.0560
BRIN Breza d.d. 56.00 28336000.00 1.82% 28336000.00 0.0182
PTKM Petrokemija d.d. 32.40 1782929912.40 -6.36% 1782929912.40 -0.0636
TPNG Tankerska Next Generation d.d. 40.20 350549829.00 -3.83% 350549829.00 -0.0383
OPTE OT-Optima Telekom d.d. 5.16 358327242.24 -0.77% 358327242.24 -0.0077
ADPL AD Plastik d.d. 162.00 669145212.00 -2.11% 669145212.00 -0.0211
3MAJ 3. Maj d.d. 14.90 27000886.00 0.00% 27000886.00 0.0000
ADRS Adris Grupa d.d. 462.00 7324229220.00 0.43% 7324229220.00 0.0043
BDMR Brodomerkur d.d. 155.00 15321285.00 0.00% 15321285.00 0.0000
BLKL Bilokalnik-IPA d.d. 192.00 95919744.00 0.00% 95919744.00 0.0000
BRNK Brionka d.d. 40.00 4779120.00 0.00% 4779120.00 0.0000
CRAL Croatia Airlines d.d. 14.00 389031342.00 0.00% 389031342.00 0.0000
CROS Croatia osiguranje d.d. 7000.00 3007879000.00 0.00% 3007879000.00 0.0000
CROS2 Croatia osiguranje d.d. 7450.00 3201242650.00 6.43% 3201242650.00 0.0643
DLPR Professio energia d.d. 0.00 0.00% 0.00 0.0000
ERNT Ericsson Nikola Tesla d.d. 1930.00 2569677270.00 4.89% 2569677270.00 0.0489
GARB The Garden Brewery d.d. 0.00 0.00% 0.00 0.0000
GRNL Granolio d.d. 35.00 66557505.00 25.00% 66557505.00 0.2500
HEFA Helios Faros d.d. 15.00 353936490.00 0.00% 353936490.00 0.0000
HIMR Imperial d.d. 835.00 1243663195.00 0.00% 1243663195.00 0.0000
HPDG Medora hoteli i ljetovališta d.d. 11.40 60035250.00 -12.31% 60035250.00 -0.1231
HTPO HTP Orebić d.d. 97.00 46154540.00 -35.33% 46154540.00 -0.3533
HZVG Hoteli Živogošće d.d. 7.60 52962576.00 0.00% 52962576.00 0.0000
IGH Institut IGH d.d. 106.00 63637100.00 -0.93% 63637100.00 -0.0093
IKBA Istarska kreditna banka Umag d.d. 1830.00 270840000.00 -3.17% 270840000.00 -0.0317
INA INA d.d. 3460.00 34600000000.00 -1.14% 34600000000.00 -0.0114
INGR INGRA d.d. 12.25 165928700.00 -2.78% 165928700.00 -0.0278
JDGT Jadroagent d.d. 1500.00 166267500.00 0.00% 166267500.00 0.0000
JDOS Adriatic osiguranje d.d. 5200.00 650000000.00 6.12% 650000000.00 0.0612
JDPL Jadroplov d.d. 46.60 75802495.80 -18.25% 75802495.80 -0.1825
JDTC Jadran tvornica čarapa d.d. 15.10 2138658.30 -6.79% 2138658.30 -0.0679
JLSA Jelsa d.d. 37.00 276095147.00 0.00% 276095147.00 0.0000
JNAF JANAF d.d. 5000.00 5038290000.00 -1.96% 5038290000.00 -0.0196
KBZ Agram banka d.d. 200.00 387550600.00 -9.09% 387550600.00 -0.0909
KODT Končar - D&ST d.d. 2500.00 1278080000.00 10.62% 1278080000.00 0.1062
KOEI Končar - Elektroindustrija d.d. 890.00 2274794610.00 -1.11% 2274794610.00 -0.0111
KOES Koestlin d.d. 590.00 71750490.00 0.00% 71750490.00 0.0000
KOKA Koka d.d. 500.00 451610000.00 4.17% 451610000.00 0.0417
KRAS Kraš d.d. 760.00 1080918360.00 0.00% 1080918360.00 0.0000
KTKS Koteks d.d. 1.00 669467.00 0.00% 669467.00 0.0000
LKRI Luka Rijeka d.d. 29.00 390933775.00 3.57% 390933775.00 0.0357
LPLH Lošinjska plovidba - holding d.d. 125.00 82587750.00 -2.34% 82587750.00 -0.0234
LRH Liburnia riviera hoteli d.d. 2800.00 847394800.00 0.00% 847394800.00 0.0000
LRHC FTB Turizam d.d. 1200.00 357819600.00 0.00% 357819600.00 0.0000
M7PR Primo Real Estate d.d. 200.00 161277000.00 0.00% 161277000.00 0.0000
MAIS Maistra d.d. 302.00 3305190378.00 0.67% 3305190378.00 0.0067
MDKA Medika d.d. 30200.00 823070800.00 4.86% 823070800.00 0.0486
MDSP Modra špilja d.d. 7.55 24637348.75 6.34% 24637348.75 0.0634
MGMA Magma d.d. 0.11 3284287.38 0.00% 3284287.38 0.0000
MRSK Maraska d.d. 65.50 93495027.50 0.00% 93495027.50 0.0000
MRUL Meritus ulaganja d.d. 1050.00 900695250.00 5.00% 900695250.00 0.0500
PBZ Privredna banka Zagreb d.d. 735.00 13972449960.00 0.00% 13972449960.00 0.0000
PDBA Podravska banka d.d. 230.00 153461980.00 0.00% 153461980.00 0.0000
PLAG Plava Laguna d.d. 1620.00 4236990120.00 -3.57% 4236990120.00 -0.0357
PLAG2 Plava Laguna d.d. 0.00 0.00% 0.00 0.0000
SLPF SZAIF d.d. 20.50 68601569.00 0.00% 68601569.00 0.0000
SLRS Solaris d.d. 590.00 313920710.00 0.00% 313920710.00 0.0000
SPVA Spačva d.d. 150.00 791068050.00 0.00% 791068050.00 0.0000
STJD Stanovi Jadran d.d. 0.00 0.00% 0.00 0.0000
THNK Tehnika d.d. 178.00 33551398.00 14.10% 33551398.00 0.1410
TKPR Tekstilpromet d.d. 900.00 73657800.00 0.00% 73657800.00 0.0000
TRFM Terra Firma d.d. 240.00 8640000.00 9.09% 8640000.00 0.0909
ULPL Alpha Adriatic d.d. 102.00 55817766.00 -0.97% 55817766.00 -0.0097
VART Varteks d.d. 5.50 31667817.50 -9.09% 31667817.50 -0.0909
VDZG Vodoprivreda Zagreb d.d. 400.00 158179600.00 0.00% 158179600.00 0.0000
VIDU Villa Dubrovnik d.d. 404.00 335327676.00 0.00% 335327676.00 0.0000
VIRO Viro tvornica šećera d.d. 28.00 37552480.00 0.00% 37552480.00 0.0000
VIS Vis d.d. 6.50 29327454.00 -19.75% 29327454.00 -0.1975
VJSN Vjesnik d.d. 4.48 4677034.88 -36.00% 4677034.88 -0.3600
ZB Zagrebačka burza d.d. 11.60 53774120.00 -3.33% 53774120.00 -0.0333
ZPKL Zagrebačke Pekarne Klara d.d. 187.00 53063120.00 0.00% 53063120.00 0.0000
ZTNJ Žitnjak d.d. 94.00 19330442.00 0.00% 19330442.00 0.0000
ZVCV Zvečevo d.d. 30.00 11460630.00 0.00% 11460630.00 0.0000
HT HT d.d. 183.50 14753196315.00 -1.08% 14753196315.00 -0.0108
SNBA Slatinska banka d.d. 44.40 37633351.20 7.77% 37633351.20 0.0777
ATGR Atlantic Grupa d.d. 1820.00 6059307800.00 8.33% 6059307800.00 0.0833
JDRN Jadran d.d. 13.00 363620816.00 -7.80% 363620816.00 -0.0780
KODT2 Končar - D&ST d.d. 2340.00 1196282880.00 9.35% 1196282880.00 0.0935
RIVP Valamar Riviera d.d. 33.50 4083244884.50 1.52% 4083244884.50 0.0152
CIAK CIAK Grupa d.d. 49.40 662275666.00 -1.20% 662275666.00 -0.0120
LKPC Luka Ploče d.d. 600.00 252748800.00 -6.25% 252748800.00 -0.0625
TUHO Turisthotel d.d. 3880.00 1410705920.00 4.86% 1410705920.00 0.0486
CKML Čakovečki mlinovi d.d. 77.00 792330000.00 -3.75% 792330000.00 -0.0375
DLKV Dalekovod d.d. 92.00 22650860.00 12.20% 22650860.00 0.1220
CTKS Čateks d.d. 218.00 48998988.00 -5.22% 48998988.00 -0.0522
ILRA Ilirija d.d. 155.00 372589000.00 -8.82% 372589000.00 -0.0882
contact
Kontakt
Kontaktirajte Nas
Imate pitanje ili komentar? Voljeli bi čuti od Vas. Pošaljite nam poruku i odgovoriti ćemo što je prije moguće.
Vaša poruka je poslana uspješno. Hvala.
Žao nam je, došlo je do greške pri slanju poruke. Molimo pokušajte ponovno.