Dionice > Cijene Dionica
Tržište:
Cijene Dionica (Zagrebačka Burza) za 22 September, 2021
Ticker Društvo Zadnja Prva Najviša Najniža Prosječna Količina Promet
ERNT Ericsson Nikola Tesla d.d. 1700.00 1.19% 1695.00 1700.00 1680.00 1699.81 663 1126975 663 1126975 ERNT 0.0119
CKML Čakovečki mlinovi d.d. 7650.00 0.00% 7650.00 7650.00 7650.00 7650.00 101 772650 101 772650 CKML 0.0000
ATPL Atlantska plovidba d.d. 487.00 2.31% 492.00 497.00 485.00 490.56 1052 516067 1052 516067 ATPL 0.0231
HPB Hrvatska poštanska banka d.d. 545.00 -1.80% 560.00 560.00 545.00 548.78 855 469210 855 469210 HPB -0.0180
TUHO Turisthotel d.d. 3500.00 2.94% 3400.00 3500.00 3400.00 3487.02 131 456800 131 456800 TUHO 0.0294
PODR Podravka d.d. 598.00 -0.33% 600.00 600.00 598.00 599.96 649 389372 649 389372 PODR -0.0033
ADPL AD Plastik d.d. 174.00 0.29% 174.50 174.50 174.00 174.25 2005 349363 2005 349363 ADPL 0.0029
ZABA Zagrebačka banka d.d. 62.80 1.62% 62.60 63.00 62.60 62.87 5500 345790 5500 345790 ZABA 0.0162
RIVP Valamar Riviera d.d. 29.00 0.69% 29.00 29.20 29.00 29.05 7575 220053 7575 220053 RIVP 0.0069
SAPN Saponia d.d. 780.00 0.00% 780.00 780.00 775.00 778.47 261 203180 261 203180 SAPN 0.0000
INA INA d.d. 3360.00 1.82% 3400.00 3400.00 3360.00 3398.62 58 197120 58 197120 INA 0.0182
ATGR Atlantic Grupa d.d. 1480.00 1.37% 1460.00 1480.00 1460.00 1477.79 131 193590 131 193590 ATGR 0.0137
OPTE OT-Optima Telekom d.d. 4.96 0.20% 4.92 4.96 4.92 4.95 38925 192655 38925 192655 OPTE 0.0020
HT HT d.d. 190.50 0.26% 190.00 190.50 190.00 190.06 916 174100 916 174100 HT 0.0026
JDPL Jadroplov d.d. 67.00 -2.90% 69.50 70.50 67.00 68.94 2323 160153 2323 160153 JDPL -0.0290
ADRS2 Adris Grupa d.d. 412.00 0.98% 414.00 414.00 408.00 408.85 327 133694 327 133694 ADRS2 0.0098
DDJH Đuro Đaković Grupa d.d. 4.05 3.85% 3.94 4.38 3.94 4.14 31036 128378 31036 128378 DDJH 0.0385
KRAS Kraš d.d. 760.00 0.00% 760.00 760.00 760.00 760.00 95 72200 95 72200 KRAS 0.0000
CTKS Čateks d.d. 210.00 3.96% 210.00 210.00 210.00 210.00 309 64890 309 64890 CTKS 0.0396
MAIS Maistra d.d. 300.00 0.00% 300.00 300.00 300.00 300.00 191 57300 191 57300 MAIS 0.0000
ULPL Alpha Adriatic d.d. 112.00 -1.75% 122.00 122.00 112.00 115.15 378 43528 378 43528 ULPL -0.0175
VLEN Brodogradilište Viktor Lenac d.d. 9.20 2.22% 8.95 9.20 8.90 9.02 3829 34523 3829 34523 VLEN 0.0222
MDKA Medika d.d. 26000.00 0.00% 26000.00 26000.00 26000.00 26000.00 1 26000 1 26000 MDKA 0.0000
JDRN Jadran d.d. 13.60 3.03% 13.80 13.80 13.60 13.67 1500 20500 1500 20500 JDRN 0.0303
KODT Končar - D&ST d.d. 1920.00 -3.03% 1920.00 1920.00 1920.00 1920.00 10 19200 10 19200 KODT -0.0303
HIMR Imperial d.d. 835.00 0.00% 835.00 835.00 835.00 835.00 20 16700 20 16700 HIMR 0.0000
INGR INGRA d.d. 10.50 2.44% 10.35 10.60 10.25 10.40 1283 13348 1283 13348 INGR 0.0244
SLRS Solaris d.d. 565.00 -0.88% 565.00 565.00 565.00 565.00 18 10170 18 10170 SLRS -0.0088
PLAG Plava Laguna d.d. 1610.00 0.00% 1610.00 1610.00 1610.00 1610.00 5 8050 5 8050 PLAG 0.0000
LKPC Luka Ploče d.d. 525.00 -6.25% 545.00 545.00 525.00 540.38 13 7025 13 7025 LKPC -0.0625
AUHR Auto Hrvatska d.d. 830.00 0.61% 830.00 830.00 830.00 830.00 5 4150 5 4150 AUHR 0.0061
ARNT Arena Hospitality Group d.d. 316.00 0.00% 316.00 316.00 316.00 316.00 10 3160 10 3160 ARNT 0.0000
VART Varteks d.d. 6.20 0.00% 6.90 6.90 6.20 6.41 462 2962 462 2962 VART 0.0000
SLPF SZAIF d.d. 21.40 0.00% 21.40 21.40 21.40 21.40 69 1477 69 1477 SLPF 0.0000
BRIN Breza d.d. 50.00 4.17% 50.00 50.00 50.00 50.00 13 650 13 650 BRIN 0.0417
VJSN Vjesnik d.d. 4.60 15.00% 4.60 4.60 4.60 4.60 112 515 112 515 VJSN 0.1500
MGMA Magma d.d. 0.24 0.00% 0.24 0.24 0.24 0.24 90 22 90 22 MGMA 0.0000
contact
Kontakt
Kontaktirajte Nas
Imate pitanje ili komentar? Voljeli bi čuti od Vas. Pošaljite nam poruku i odgovoriti ćemo što je prije moguće.
Vaša poruka je poslana uspješno. Hvala.
Žao nam je, došlo je do greške pri slanju poruke. Molimo pokušajte ponovno.